UK markets open in 2 hours 31 minutes
NIKKEI 225
39,115.98 +498.88 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.70 -17.20 (-0.72%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2125.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02125000 | 2024-05-22 3:36PM EDT | 2024-05-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW240524C02125000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | -2.28 | -69.09% | 52 | 0 | 6.25% |
| RUTW240528C02125000 | 2024-05-22 3:54PM EDT | 2024-05-28 | 1.95 | 0.00 | 0.00 | -5.65 | -74.34% | 22 | 0 | 3.13% |
| RUTW240529C02125000 | 2024-05-17 10:00AM EDT | 2024-05-29 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240603C02125000 | 2024-05-17 11:50AM EDT | 2024-06-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240607C02125000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 11.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RUTW240614C02125000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 18.45 | 0.00 | 0.00 | -9.05 | -32.91% | 1 | 0 | 1.56% |
| RUT240621C02125000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240719C02125000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P02125000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 45.10 | 0.00 | 0.00 | +11.95 | +36.05% | 13 | 0 | 0.00% |
| RUTW240603P02125000 | 2024-05-15 2:49PM EDT | 2024-06-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02125000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 129.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02125000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719P02125000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240816P02125000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 74.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.